EUR 6.65
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 6.6 | 6.7 | 6.51 | 6.55 | 22.24 Thousand |
02 May, 2024 | 6.5 | 6.7 | 6.48 | 6.7 | 66.9 Thousand |
30 Apr, 2024 | 6.65 | 6.7 | 6.5 | 6.5 | 38.01 Thousand |
29 Apr, 2024 | 6.78 | 6.85 | 6.65 | 6.65 | 33.17 Thousand |
26 Apr, 2024 | 6.7 | 6.74 | 6.59 | 6.74 | 14.37 Thousand |
25 Apr, 2024 | 6.86 | 6.86 | 6.56 | 6.58 | 36.62 Thousand |
24 Apr, 2024 | 6.98 | 7.02 | 6.81 | 6.83 | 25.5 Thousand |
23 Apr, 2024 | 7.0 | 7.0 | 6.75 | 6.84 | 5510.00 |
22 Apr, 2024 | 7.0 | 7.0 | 6.68 | 6.79 | 32.25 Thousand |
19 Apr, 2024 | 6.95 | 6.95 | 6.82 | 6.88 | 92.66 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD