CM.com N.V. (CMCOM.AS)
EUR 6.65
(-0.45%)
EUR 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.8 | 6.83 | 6.51 | 6.58 | 25.73 Thousand |
| 13 Jun, 2024 | 7.1 | 7.1 | 6.76 | 6.8 | 30.2 Thousand |
| 12 Jun, 2024 | 7.11 | 7.18 | 7.1 | 7.1 | 7763.00 |
| 11 Jun, 2024 | 7.15 | 7.2 | 7.05 | 7.2 | 9727.00 |
| 10 Jun, 2024 | 7.06 | 7.15 | 7.05 | 7.15 | 7857.00 |
| 07 Jun, 2024 | 7.1 | 7.15 | 7.04 | 7.14 | 6109.00 |
| 06 Jun, 2024 | 7.19 | 7.24 | 7.1 | 7.1 | 2823.00 |
| 05 Jun, 2024 | 7.07 | 7.21 | 7.04 | 7.21 | 10.26 Thousand |
| 04 Jun, 2024 | 7.1 | 7.15 | 7.04 | 7.07 | 15.45 Thousand |
| 03 Jun, 2024 | 7.04 | 7.27 | 7.04 | 7.14 | 10.29 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD