CM.com N.V. (CMCOM.AS)
EUR 6.65
(-0.45%)
EUR 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.95 | 6.95 | 6.87 | 6.92 | 3076.00 |
| 08 Aug, 2024 | 6.95 | 6.98 | 6.84 | 6.94 | 5642.00 |
| 07 Aug, 2024 | 7.09 | 7.09 | 6.92 | 6.94 | 13.5 Thousand |
| 06 Aug, 2024 | 7.01 | 7.04 | 6.87 | 7.01 | 9301.00 |
| 05 Aug, 2024 | 6.58 | 7.1 | 6.58 | 6.87 | 43.3 Thousand |
| 02 Aug, 2024 | 7.64 | 7.66 | 7.0 | 7.3 | 28.12 Thousand |
| 01 Aug, 2024 | 7.7 | 7.72 | 7.64 | 7.64 | 10.79 Thousand |
| 31 Jul, 2024 | 7.7 | 7.76 | 7.64 | 7.64 | 11.65 Thousand |
| 30 Jul, 2024 | 7.73 | 7.83 | 7.65 | 7.66 | 15.81 Thousand |
| 29 Jul, 2024 | 7.84 | 7.95 | 7.68 | 7.7 | 18.58 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD