EUR 6.65
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.68 | 6.74 | 6.66 | 6.69 | 6131.00 |
22 Aug, 2024 | 6.65 | 6.74 | 6.63 | 6.7 | 17.67 Thousand |
21 Aug, 2024 | 6.58 | 6.65 | 6.58 | 6.63 | 6274.00 |
20 Aug, 2024 | 6.68 | 6.78 | 6.59 | 6.64 | 11.87 Thousand |
19 Aug, 2024 | 6.66 | 6.8 | 6.63 | 6.71 | 23.56 Thousand |
16 Aug, 2024 | 6.81 | 6.93 | 6.66 | 6.71 | 37.36 Thousand |
15 Aug, 2024 | 7.0 | 7.0 | 6.84 | 6.85 | 8279.00 |
14 Aug, 2024 | 6.87 | 6.97 | 6.84 | 6.84 | 10.46 Thousand |
13 Aug, 2024 | 6.95 | 6.98 | 6.84 | 6.93 | 3858.00 |
12 Aug, 2024 | 7.0 | 7.04 | 6.9 | 6.94 | 5164.00 |
001800
GBLBY
EICA
3300
KALMF
AUD