EUR 6.83
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 6.4 | 6.4 | 6.37 | 6.37 | 3346.00 |
10 Sep, 2024 | 6.37 | 6.41 | 6.37 | 6.37 | 3254.00 |
09 Sep, 2024 | 6.32 | 6.43 | 6.32 | 6.43 | 5041.00 |
06 Sep, 2024 | 6.25 | 6.4 | 6.25 | 6.27 | 6934.00 |
05 Sep, 2024 | 6.3 | 6.4 | 6.3 | 6.36 | 3114.00 |
04 Sep, 2024 | 6.4 | 6.4 | 6.28 | 6.3 | 4267.00 |
03 Sep, 2024 | 6.58 | 6.58 | 6.25 | 6.34 | 36.52 Thousand |
02 Sep, 2024 | 6.6 | 6.69 | 6.58 | 6.6 | 6452.00 |
30 Aug, 2024 | 6.61 | 6.7 | 6.61 | 6.7 | 4194.00 |
29 Aug, 2024 | 6.64 | 6.64 | 6.58 | 6.64 | 10.37 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD