CM.com N.V. (CMCOM.AS)

EUR 6.65

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 6.25 6.4 6.25 6.27 6934.00
05 Sep, 2024 6.3 6.4 6.3 6.36 3114.00
04 Sep, 2024 6.4 6.4 6.28 6.3 4267.00
03 Sep, 2024 6.58 6.58 6.25 6.34 36.52 Thousand
02 Sep, 2024 6.6 6.69 6.58 6.6 6452.00
30 Aug, 2024 6.61 6.7 6.61 6.7 4194.00
29 Aug, 2024 6.64 6.64 6.58 6.64 10.37 Thousand
28 Aug, 2024 6.73 6.73 6.61 6.64 19.2 Thousand
27 Aug, 2024 6.68 6.73 6.68 6.7 2036.00
26 Aug, 2024 6.67 6.7 6.66 6.7 6286.00