CM.com N.V. (CMCOM.AS)
EUR 6.65
(-0.45%)
EUR 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.73 | 7.83 | 7.65 | 7.66 | 15.81 Thousand |
| 29 Jul, 2024 | 7.84 | 7.95 | 7.68 | 7.7 | 18.58 Thousand |
| 26 Jul, 2024 | 7.65 | 7.9 | 7.62 | 7.71 | 20.19 Thousand |
| 25 Jul, 2024 | 7.7 | 7.77 | 7.35 | 7.6 | 25.95 Thousand |
| 24 Jul, 2024 | 7.96 | 8.05 | 7.77 | 7.79 | 31.16 Thousand |
| 23 Jul, 2024 | 7.81 | 8.32 | 7.71 | 7.87 | 104.62 Thousand |
| 22 Jul, 2024 | 7.2 | 7.79 | 7.2 | 7.7 | 29.29 Thousand |
| 19 Jul, 2024 | 7.2 | 7.24 | 7.15 | 7.15 | 6580.00 |
| 18 Jul, 2024 | 7.19 | 7.25 | 7.17 | 7.2 | 5554.00 |
| 17 Jul, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 15.02 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD