Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 67.3 68.5 67.0 67.7 13.53 Thousand
24 Jul, 2024 67.3 67.3 66.2 66.6 11.03 Thousand
23 Jul, 2024 67.5 68.0 66.9 67.1 8504.00
22 Jul, 2024 67.5 68.1 67.5 67.8 10.55 Thousand
19 Jul, 2024 67.5 67.8 67.2 67.4 8993.00
18 Jul, 2024 67.9 68.2 67.8 68.2 5025.00
17 Jul, 2024 67.9 68.7 67.3 68.3 12.2 Thousand
16 Jul, 2024 67.0 68.1 67.0 67.6 8119.00
15 Jul, 2024 68.4 68.9 67.3 67.3 16.6 Thousand
12 Jul, 2024 67.8 68.6 67.6 68.6 10.81 Thousand