Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 83.3
(0.97%)
EUR 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 67.4 | 67.8 | 66.5 | 67.8 | 16.13 Thousand |
| 10 Jul, 2024 | 66.8 | 67.2 | 66.6 | 67.1 | 22.55 Thousand |
| 09 Jul, 2024 | 68.0 | 68.0 | 67.1 | 67.1 | 7970.00 |
| 08 Jul, 2024 | 67.9 | 68.5 | 67.6 | 68.0 | 31.75 Thousand |
| 05 Jul, 2024 | 68.3 | 68.3 | 67.2 | 67.4 | 18.92 Thousand |
| 04 Jul, 2024 | 68.3 | 68.7 | 68.0 | 68.0 | 3334.00 |
| 03 Jul, 2024 | 67.5 | 68.1 | 67.4 | 67.9 | 23.59 Thousand |
| 02 Jul, 2024 | 67.8 | 68.1 | 67.6 | 67.9 | 10.92 Thousand |
| 01 Jul, 2024 | 67.9 | 68.6 | 67.8 | 67.9 | 6389.00 |
| 28 Jun, 2024 | 69.0 | 69.1 | 68.2 | 68.4 | 17.84 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG