EUR 4.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.4 | 4.49 | 4.25 | 4.3 | 14.34 Thousand |
14 Nov, 2024 | 4.29 | 4.45 | 4.29 | 4.4 | 37.5 Thousand |
13 Nov, 2024 | 4.3 | 4.35 | 4.26 | 4.35 | 21.28 Thousand |
12 Nov, 2024 | 4.39 | 4.39 | 4.24 | 4.25 | 86.24 Thousand |
11 Nov, 2024 | 4.51 | 4.67 | 4.35 | 4.42 | 121.53 Thousand |
08 Nov, 2024 | 4.68 | 4.68 | 4.45 | 4.5 | 204.08 Thousand |
07 Nov, 2024 | 4.43 | 4.54 | 4.43 | 4.5 | 29.06 Thousand |
06 Nov, 2024 | 4.56 | 4.6 | 4.44 | 4.45 | 23.48 Thousand |
05 Nov, 2024 | 4.68 | 4.68 | 4.51 | 4.52 | 17.66 Thousand |
04 Nov, 2024 | 4.54 | 4.59 | 4.5 | 4.55 | 9338.00 |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF