EUR 4.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 4.65 | 4.65 | 4.5 | 4.55 | 26.62 Thousand |
31 Oct, 2024 | 4.68 | 4.72 | 4.63 | 4.63 | 10.19 Thousand |
30 Oct, 2024 | 4.74 | 4.74 | 4.66 | 4.68 | 10.22 Thousand |
29 Oct, 2024 | 4.81 | 4.85 | 4.72 | 4.76 | 19.18 Thousand |
28 Oct, 2024 | 4.82 | 4.93 | 4.79 | 4.81 | 30.49 Thousand |
25 Oct, 2024 | 4.8 | 4.87 | 4.76 | 4.82 | 22.1 Thousand |
24 Oct, 2024 | 4.85 | 4.85 | 4.74 | 4.81 | 9035.00 |
23 Oct, 2024 | 4.76 | 4.85 | 4.76 | 4.82 | 10.82 Thousand |
22 Oct, 2024 | 4.8 | 4.85 | 4.77 | 4.85 | 3367.00 |
21 Oct, 2024 | 4.87 | 4.88 | 4.76 | 4.8 | 11.88 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF