EUR 4.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 4.4 | 4.57 | 4.32 | 4.57 | 62.99 Thousand |
28 Nov, 2024 | 4.31 | 4.36 | 4.3 | 4.35 | 5940.00 |
27 Nov, 2024 | 4.37 | 4.37 | 4.3 | 4.31 | 13.53 Thousand |
26 Nov, 2024 | 4.5 | 4.5 | 4.34 | 4.37 | 31.52 Thousand |
25 Nov, 2024 | 4.49 | 4.58 | 4.41 | 4.55 | 93.88 Thousand |
22 Nov, 2024 | 4.1 | 4.45 | 4.1 | 4.39 | 325.06 Thousand |
21 Nov, 2024 | 4.07 | 4.1 | 4.0 | 4.06 | 755.62 Thousand |
20 Nov, 2024 | 4.14 | 4.14 | 4.04 | 4.07 | 33.8 Thousand |
19 Nov, 2024 | 4.22 | 4.24 | 4.1 | 4.1 | 53.72 Thousand |
18 Nov, 2024 | 4.49 | 4.49 | 4.21 | 4.22 | 9550.00 |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF