EUR 4.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 4.3 | 4.32 | 4.23 | 4.25 | 26.48 Thousand |
12 Dec, 2024 | 4.31 | 4.35 | 4.3 | 4.3 | 6161.00 |
11 Dec, 2024 | 4.47 | 4.47 | 4.31 | 4.32 | 6910.00 |
10 Dec, 2024 | 4.4 | 4.42 | 4.39 | 4.4 | 7405.00 |
09 Dec, 2024 | 4.38 | 4.42 | 4.37 | 4.39 | 13.28 Thousand |
06 Dec, 2024 | 4.39 | 4.43 | 4.37 | 4.38 | 8161.00 |
05 Dec, 2024 | 4.46 | 4.46 | 4.31 | 4.31 | 19.74 Thousand |
04 Dec, 2024 | 4.38 | 4.46 | 4.35 | 4.43 | 14.64 Thousand |
03 Dec, 2024 | 4.42 | 4.49 | 4.33 | 4.34 | 42.22 Thousand |
02 Dec, 2024 | 4.55 | 4.55 | 4.43 | 4.43 | 14.41 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF