Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.4 | 5.56 | 5.4 | 5.52 | 270.82 Thousand |
| 08 Nov, 2023 | 5.34 | 5.46 | 5.28 | 5.4 | 319.6 Thousand |
| 07 Nov, 2023 | 5.27 | 5.44 | 5.27 | 5.44 | 409.06 Thousand |
| 06 Nov, 2023 | 5.5 | 5.54 | 5.24 | 5.28 | 487.76 Thousand |
| 03 Nov, 2023 | 5.3 | 5.53 | 5.28 | 5.48 | 717.49 Thousand |
| 02 Nov, 2023 | 5.04 | 5.33 | 5.02 | 5.26 | 783.06 Thousand |
| 01 Nov, 2023 | 4.77 | 4.96 | 4.74 | 4.96 | 578.65 Thousand |
| 31 Oct, 2023 | 4.91 | 4.91 | 4.76 | 4.82 | 755.75 Thousand |
| 30 Oct, 2023 | 4.92 | 4.98 | 4.82 | 4.82 | 529.81 Thousand |
| 27 Oct, 2023 | 4.78 | 4.96 | 4.78 | 4.89 | 837.42 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN