Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.81 | 5.86 | 5.73 | 5.86 | 792.97 Thousand |
| 06 Dec, 2023 | 5.89 | 5.89 | 5.77 | 5.84 | 445.13 Thousand |
| 05 Dec, 2023 | 5.82 | 5.82 | 5.71 | 5.75 | 566.59 Thousand |
| 04 Dec, 2023 | 5.9 | 5.93 | 5.78 | 5.78 | 329.54 Thousand |
| 01 Dec, 2023 | 5.78 | 5.85 | 5.78 | 5.85 | 226.52 Thousand |
| 30 Nov, 2023 | 5.83 | 5.84 | 5.75 | 5.79 | 612.34 Thousand |
| 29 Nov, 2023 | 5.73 | 5.9 | 5.73 | 5.82 | 302.79 Thousand |
| 28 Nov, 2023 | 5.83 | 5.83 | 5.75 | 5.79 | 300.47 Thousand |
| 27 Nov, 2023 | 5.79 | 5.92 | 5.79 | 5.81 | 375.36 Thousand |
| 24 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.87 | 170.9 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN