Allfunds Group plc (ALLFG.AS)
EUR 5.13
(3.43%)
EUR 5.13
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.15 | 5.15 | 4.74 | 4.76 | 1.35 Million |
| 24 Oct, 2023 | 5.2 | 5.24 | 5.06 | 5.13 | 513.71 Thousand |
| 23 Oct, 2023 | 5.2 | 5.29 | 5.05 | 5.19 | 619 Thousand |
| 20 Oct, 2023 | 5.0 | 5.26 | 4.94 | 5.17 | 1.13 Million |
| 19 Oct, 2023 | 5.07 | 5.16 | 5.01 | 5.01 | 652.48 Thousand |
| 18 Oct, 2023 | 5.13 | 5.27 | 5.07 | 5.07 | 751.34 Thousand |
| 17 Oct, 2023 | 5.22 | 5.28 | 5.11 | 5.19 | 528.03 Thousand |
| 16 Oct, 2023 | 5.26 | 5.32 | 5.23 | 5.25 | 398.95 Thousand |
| 13 Oct, 2023 | 5.42 | 5.46 | 5.26 | 5.26 | 775.58 Thousand |
| 12 Oct, 2023 | 5.55 | 5.58 | 5.42 | 5.5 | 472.94 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN