Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.35 | 5.39 | 5.32 | 5.39 | 6.71 Million |
| 19 Feb, 2024 | 5.34 | 5.39 | 5.33 | 5.36 | 5.27 Million |
| 16 Feb, 2024 | 5.41 | 5.42 | 5.37 | 5.37 | 6.68 Million |
| 15 Feb, 2024 | 5.4 | 5.41 | 5.32 | 5.4 | 6.97 Million |
| 14 Feb, 2024 | 5.35 | 5.41 | 5.35 | 5.39 | 4.68 Million |
| 13 Feb, 2024 | 5.41 | 5.43 | 5.35 | 5.37 | 5.36 Million |
| 12 Feb, 2024 | 5.38 | 5.43 | 5.38 | 5.43 | 4.84 Million |
| 09 Feb, 2024 | 5.39 | 5.42 | 5.35 | 5.37 | 5.65 Million |
| 08 Feb, 2024 | 5.41 | 5.45 | 5.39 | 5.4 | 5.84 Million |
| 07 Feb, 2024 | 5.42 | 5.43 | 5.39 | 5.39 | 5.25 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B