Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.23 | 5.26 | 5.2 | 5.23 | 5.3 Million |
| 15 Dec, 2023 | 5.27 | 5.29 | 5.25 | 5.27 | 10.38 Million |
| 14 Dec, 2023 | 5.29 | 5.31 | 5.21 | 5.26 | 7.96 Million |
| 13 Dec, 2023 | 5.25 | 5.29 | 5.25 | 5.28 | 5.29 Million |
| 12 Dec, 2023 | 5.25 | 5.27 | 5.23 | 5.27 | 5.76 Million |
| 11 Dec, 2023 | 5.22 | 5.26 | 5.19 | 5.26 | 7.48 Million |
| 08 Dec, 2023 | 5.18 | 5.22 | 5.17 | 5.2 | 6.52 Million |
| 07 Dec, 2023 | 5.17 | 5.2 | 5.16 | 5.19 | 3.83 Million |
| 06 Dec, 2023 | 5.16 | 5.21 | 5.16 | 5.19 | 6.69 Million |
| 05 Dec, 2023 | 5.09 | 5.16 | 5.08 | 5.15 | 6.36 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B