Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.35 | 5.39 | 5.34 | 5.39 | 3.61 Million |
| 18 Mar, 2024 | 5.32 | 5.38 | 5.3 | 5.36 | 6.12 Million |
| 15 Mar, 2024 | 5.38 | 5.39 | 5.33 | 5.33 | 12.44 Million |
| 14 Mar, 2024 | 5.4 | 5.43 | 5.36 | 5.38 | 3.45 Million |
| 13 Mar, 2024 | 5.36 | 5.4 | 5.35 | 5.38 | 4.54 Million |
| 12 Mar, 2024 | 5.34 | 5.37 | 5.32 | 5.36 | 5.37 Million |
| 11 Mar, 2024 | 5.35 | 5.36 | 5.33 | 5.34 | 5.29 Million |
| 08 Mar, 2024 | 5.41 | 5.44 | 5.36 | 5.37 | 5.28 Million |
| 07 Mar, 2024 | 5.32 | 5.42 | 5.32 | 5.4 | 7.77 Million |
| 06 Mar, 2024 | 5.26 | 5.36 | 5.25 | 5.34 | 8.93 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B