Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.4 | 5.46 | 5.36 | 5.41 | 5.98 Million |
| 17 Jan, 2024 | 5.33 | 5.4 | 5.29 | 5.4 | 7.14 Million |
| 16 Jan, 2024 | 5.37 | 5.39 | 5.33 | 5.38 | 6.45 Million |
| 15 Jan, 2024 | 5.31 | 5.36 | 5.3 | 5.34 | 4.95 Million |
| 12 Jan, 2024 | 5.27 | 5.32 | 5.27 | 5.3 | 6.87 Million |
| 11 Jan, 2024 | 5.28 | 5.29 | 5.22 | 5.22 | 5.12 Million |
| 10 Jan, 2024 | 5.24 | 5.27 | 5.23 | 5.25 | 4.83 Million |
| 09 Jan, 2024 | 5.31 | 5.31 | 5.25 | 5.27 | 4.67 Million |
| 08 Jan, 2024 | 5.26 | 5.31 | 5.25 | 5.31 | 5.14 Million |
| 05 Jan, 2024 | 5.24 | 5.27 | 5.18 | 5.26 | 4.74 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B