Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.23 | 5.29 | 5.23 | 5.27 | 4.96 Million |
| 03 Jan, 2024 | 5.3 | 5.32 | 5.22 | 5.24 | 6.12 Million |
| 02 Jan, 2024 | 5.26 | 5.32 | 5.26 | 5.3 | 6.52 Million |
| 29 Dec, 2023 | 5.24 | 5.28 | 5.24 | 5.25 | 3.86 Million |
| 28 Dec, 2023 | 5.26 | 5.27 | 5.24 | 5.25 | 3.78 Million |
| 27 Dec, 2023 | 5.19 | 5.27 | 5.13 | 5.26 | 5.86 Million |
| 22 Dec, 2023 | 5.22 | 5.24 | 5.21 | 5.23 | 4.02 Million |
| 21 Dec, 2023 | 5.23 | 5.25 | 5.21 | 5.22 | 6.12 Million |
| 20 Dec, 2023 | 5.27 | 5.28 | 5.24 | 5.27 | 4.9 Million |
| 19 Dec, 2023 | 5.23 | 5.26 | 5.21 | 5.25 | 5.33 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B