Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.42 | 5.44 | 5.39 | 5.42 | 4.51 Million |
| 05 Feb, 2024 | 5.41 | 5.43 | 5.37 | 5.4 | 4.66 Million |
| 02 Feb, 2024 | 5.4 | 5.42 | 5.35 | 5.4 | 5.48 Million |
| 01 Feb, 2024 | 5.42 | 5.48 | 5.35 | 5.36 | 6.91 Million |
| 31 Jan, 2024 | 5.47 | 5.51 | 5.45 | 5.46 | 6.96 Million |
| 30 Jan, 2024 | 5.5 | 5.51 | 5.44 | 5.47 | 5.55 Million |
| 29 Jan, 2024 | 5.56 | 5.57 | 5.51 | 5.51 | 5.19 Million |
| 26 Jan, 2024 | 5.57 | 5.58 | 5.53 | 5.54 | 6.28 Million |
| 25 Jan, 2024 | 5.63 | 5.64 | 5.55 | 5.55 | 5.95 Million |
| 24 Jan, 2024 | 5.53 | 5.64 | 5.53 | 5.63 | 8.2 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B