Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.64 | 5.69 | 5.63 | 5.66 | 4.33 Million |
| 28 Mar, 2024 | 5.65 | 5.67 | 5.63 | 5.65 | 5.35 Million |
| 27 Mar, 2024 | 5.63 | 5.67 | 5.61 | 5.64 | 3.41 Million |
| 26 Mar, 2024 | 5.58 | 5.66 | 5.58 | 5.65 | 5.48 Million |
| 25 Mar, 2024 | 5.5 | 5.6 | 5.49 | 5.59 | 3.81 Million |
| 22 Mar, 2024 | 5.45 | 5.56 | 5.45 | 5.53 | 8 Million |
| 21 Mar, 2024 | 5.42 | 5.5 | 5.39 | 5.46 | 7.52 Million |
| 20 Mar, 2024 | 5.36 | 5.39 | 5.34 | 5.38 | 3.82 Million |
| 19 Mar, 2024 | 5.35 | 5.39 | 5.34 | 5.39 | 3.61 Million |
| 18 Mar, 2024 | 5.32 | 5.38 | 5.3 | 5.36 | 6.12 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B