Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.57 | 5.6 | 5.52 | 5.53 | 7.43 Million |
| 15 Apr, 2024 | 5.59 | 5.71 | 5.58 | 5.65 | 7.97 Million |
| 12 Apr, 2024 | 5.61 | 5.68 | 5.56 | 5.57 | 8.68 Million |
| 11 Apr, 2024 | 5.82 | 5.83 | 5.55 | 5.59 | 10.28 Million |
| 10 Apr, 2024 | 5.82 | 5.89 | 5.78 | 5.82 | 6.56 Million |
| 09 Apr, 2024 | 5.83 | 5.9 | 5.8 | 5.8 | 6.52 Million |
| 08 Apr, 2024 | 5.73 | 5.85 | 5.71 | 5.85 | 5.89 Million |
| 05 Apr, 2024 | 5.7 | 5.74 | 5.64 | 5.73 | 4.8 Million |
| 04 Apr, 2024 | 5.75 | 5.8 | 5.75 | 5.77 | 5.49 Million |
| 03 Apr, 2024 | 5.66 | 5.75 | 5.65 | 5.74 | 7.18 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B