Aegon N.V. (AGN.AS)
EUR 5.85
(-0.24%)
EUR 5.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.89 | 5.91 | 5.84 | 5.86 | 3.9 Million |
| 29 Apr, 2024 | 5.84 | 5.91 | 5.84 | 5.88 | 3.62 Million |
| 26 Apr, 2024 | 5.78 | 5.88 | 5.77 | 5.82 | 5.2 Million |
| 25 Apr, 2024 | 5.76 | 5.81 | 5.69 | 5.73 | 5.59 Million |
| 24 Apr, 2024 | 5.81 | 5.83 | 5.74 | 5.75 | 3.91 Million |
| 23 Apr, 2024 | 5.74 | 5.81 | 5.74 | 5.8 | 5.02 Million |
| 22 Apr, 2024 | 5.58 | 5.72 | 5.58 | 5.7 | 5.2 Million |
| 19 Apr, 2024 | 5.54 | 5.54 | 5.39 | 5.52 | 8.09 Million |
| 18 Apr, 2024 | 5.58 | 5.66 | 5.56 | 5.59 | 7.58 Million |
| 17 Apr, 2024 | 5.56 | 5.62 | 5.55 | 5.56 | 7.99 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B