Aegon N.V. (AGN.AS)
EUR 5.7
(0.64%)
EUR 5.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.88 | 5.94 | 5.85 | 5.88 | 4.84 Million |
| 02 May, 2024 | 5.91 | 5.93 | 5.85 | 5.86 | 5.36 Million |
| 30 Apr, 2024 | 5.89 | 5.91 | 5.84 | 5.86 | 3.9 Million |
| 29 Apr, 2024 | 5.84 | 5.91 | 5.84 | 5.88 | 3.62 Million |
| 26 Apr, 2024 | 5.78 | 5.88 | 5.77 | 5.82 | 5.2 Million |
| 25 Apr, 2024 | 5.76 | 5.81 | 5.69 | 5.73 | 5.59 Million |
| 24 Apr, 2024 | 5.81 | 5.83 | 5.74 | 5.75 | 3.91 Million |
| 23 Apr, 2024 | 5.74 | 5.81 | 5.74 | 5.8 | 5.02 Million |
| 22 Apr, 2024 | 5.58 | 5.72 | 5.58 | 5.7 | 5.2 Million |
| 19 Apr, 2024 | 5.54 | 5.54 | 5.39 | 5.52 | 8.09 Million |
TREEHOUSE
ITIC
HOMU
ENX
115450
RIAS-B