Acomo N.V. (ACOMO.AS)

EUR 20.7

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.5 19.5 19.14 19.3 9280.00
24 Oct, 2023 19.4 19.4 19.26 19.36 4820.00
23 Oct, 2023 19.4 19.56 19.28 19.46 11.52 Thousand
20 Oct, 2023 19.4 19.44 19.16 19.4 7987.00
19 Oct, 2023 19.2 19.5 19.12 19.44 7808.00
18 Oct, 2023 19.56 19.56 19.18 19.26 5744.00
17 Oct, 2023 19.6 19.66 19.4 19.6 6620.00
16 Oct, 2023 19.52 19.96 18.98 19.52 43.13 Thousand
13 Oct, 2023 19.7 19.7 19.04 19.3 29.27 Thousand
12 Oct, 2023 19.74 19.74 19.6 19.6 2429.00