EUR 20.7
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 16.8 | 17.68 | 16.7 | 17.56 | 83.24 Thousand |
21 Nov, 2023 | 17.06 | 17.32 | 17.0 | 17.26 | 24.72 Thousand |
20 Nov, 2023 | 17.08 | 17.26 | 16.74 | 16.96 | 65.16 Thousand |
17 Nov, 2023 | 17.74 | 17.8 | 17.02 | 17.02 | 59.94 Thousand |
16 Nov, 2023 | 18.0 | 18.14 | 17.6 | 17.6 | 61.11 Thousand |
15 Nov, 2023 | 18.48 | 18.48 | 17.9 | 18.1 | 104.15 Thousand |
14 Nov, 2023 | 19.0 | 19.0 | 18.52 | 18.66 | 40.69 Thousand |
13 Nov, 2023 | 19.0 | 19.02 | 18.82 | 18.96 | 10.09 Thousand |
10 Nov, 2023 | 19.4 | 19.4 | 19.04 | 19.1 | 5451.00 |
09 Nov, 2023 | 18.9 | 19.14 | 18.86 | 19.14 | 9526.00 |
PETS
FFOXF
PEUG
IIJIF
6346
TAH