EUR 20.7
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 19.1 | 19.18 | 18.88 | 18.92 | 9156.00 |
07 Nov, 2023 | 19.46 | 19.46 | 19.12 | 19.14 | 5290.00 |
06 Nov, 2023 | 19.44 | 19.56 | 19.26 | 19.36 | 6795.00 |
03 Nov, 2023 | 19.34 | 19.7 | 19.1 | 19.42 | 38.75 Thousand |
02 Nov, 2023 | 19.62 | 19.7 | 19.28 | 19.34 | 10.46 Thousand |
01 Nov, 2023 | 18.9 | 19.62 | 18.9 | 19.62 | 4812.00 |
31 Oct, 2023 | 19.1 | 19.9 | 18.9 | 19.3 | 33.28 Thousand |
30 Oct, 2023 | 19.26 | 19.26 | 19.04 | 19.08 | 5171.00 |
27 Oct, 2023 | 19.24 | 19.4 | 19.14 | 19.14 | 2619.00 |
26 Oct, 2023 | 19.18 | 19.5 | 19.1 | 19.24 | 5548.00 |
PETS
FFOXF
PEUG
IIJIF
6346
TAH