Acomo N.V. (ACOMO.AS)

EUR 20.7

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 19.52 19.78 19.52 19.7 11.01 Thousand
10 Oct, 2023 19.82 19.82 19.58 19.62 5548.00
09 Oct, 2023 19.8 19.82 19.62 19.82 5410.00
06 Oct, 2023 19.48 19.7 19.48 19.62 6119.00
05 Oct, 2023 19.24 19.5 19.24 19.5 6811.00
04 Oct, 2023 19.58 19.58 19.3 19.3 9943.00
03 Oct, 2023 19.6 19.72 19.48 19.56 7469.00
02 Oct, 2023 19.8 19.8 19.6 19.6 4622.00
29 Sep, 2023 19.6 19.74 19.54 19.74 7212.00
28 Sep, 2023 19.58 19.72 19.52 19.62 9971.00