Acomo N.V. (ACOMO.AS)

EUR 21.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 22.55 22.55 22.4 22.45 413.00
18 Jun, 2025 22.7 22.7 22.65 22.65 227.00
17 Jun, 2025 22.6 22.6 22.4 22.55 7667.00
16 Jun, 2025 22.75 22.75 22.65 22.65 2154.00
13 Jun, 2025 23.05 23.05 22.6 22.6 10.96 Thousand
12 Jun, 2025 23.0 23.05 22.8 23.05 21.25 Thousand
11 Jun, 2025 22.95 23.2 22.9 23.0 40.74 Thousand
10 Jun, 2025 22.85 23.3 22.8 23.05 30.49 Thousand
09 Jun, 2025 22.8 22.9 22.7 22.85 24.81 Thousand
06 Jun, 2025 22.95 22.95 22.75 22.8 14.96 Thousand