EUR 21.45
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 17.56 | 17.8 | 17.48 | 17.52 | 26 Thousand |
20 Dec, 2023 | 17.6 | 17.8 | 17.5 | 17.64 | 19.94 Thousand |
19 Dec, 2023 | 17.8 | 17.9 | 17.66 | 17.7 | 19.37 Thousand |
18 Dec, 2023 | 17.5 | 17.72 | 17.5 | 17.7 | 21.17 Thousand |
15 Dec, 2023 | 17.28 | 17.58 | 17.28 | 17.58 | 32.42 Thousand |
14 Dec, 2023 | 17.1 | 17.38 | 17.1 | 17.24 | 12.15 Thousand |
13 Dec, 2023 | 17.12 | 17.28 | 17.04 | 17.18 | 13.03 Thousand |
12 Dec, 2023 | 17.4 | 17.4 | 17.06 | 17.1 | 10.95 Thousand |
11 Dec, 2023 | 17.46 | 17.56 | 17.22 | 17.34 | 14.07 Thousand |
08 Dec, 2023 | 17.48 | 17.58 | 17.34 | 17.46 | 15.46 Thousand |
PETS
FFOXF
PEUG
IIJIF
6346
TAH