Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.17 | 5.17 | 4.92 | 5.05 | 28.69 Thousand |
| 21 Nov, 2023 | 5.07 | 5.29 | 5.07 | 5.11 | 45.07 Thousand |
| 20 Nov, 2023 | 5.33 | 5.65 | 5.08 | 5.22 | 131.61 Thousand |
| 17 Nov, 2023 | 5.57 | 5.98 | 5.03 | 5.35 | 317.2 Thousand |
| 16 Nov, 2023 | 6.07 | 7.05 | 6.07 | 6.89 | 38.48 Thousand |
| 15 Nov, 2023 | 6.33 | 6.46 | 6.06 | 6.06 | 15.89 Thousand |
| 14 Nov, 2023 | 5.86 | 6.36 | 5.82 | 6.1 | 7851.00 |
| 13 Nov, 2023 | 5.81 | 6.04 | 5.77 | 5.86 | 30.03 Thousand |
| 10 Nov, 2023 | 6.01 | 6.46 | 5.99 | 6.22 | 7887.00 |
| 09 Nov, 2023 | 5.7 | 6.02 | 5.7 | 6.01 | 6704.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX