Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.57 | 5.85 | 5.56 | 5.66 | 24.85 Thousand |
| 07 Nov, 2023 | 5.99 | 6.23 | 5.5 | 5.57 | 22.84 Thousand |
| 06 Nov, 2023 | 6.33 | 6.7 | 5.91 | 5.99 | 60.8 Thousand |
| 03 Nov, 2023 | 6.5 | 6.84 | 6.43 | 6.45 | 10.6 Thousand |
| 02 Nov, 2023 | 6.64 | 6.94 | 6.34 | 6.42 | 18.49 Thousand |
| 01 Nov, 2023 | 6.81 | 6.98 | 6.43 | 6.45 | 6863.00 |
| 31 Oct, 2023 | 6.98 | 7.0 | 6.81 | 6.81 | 4164.00 |
| 30 Oct, 2023 | 7.02 | 7.04 | 6.59 | 6.96 | 11.26 Thousand |
| 27 Oct, 2023 | 6.75 | 7.03 | 6.75 | 6.87 | 18.3 Thousand |
| 26 Oct, 2023 | 6.87 | 7.07 | 6.7 | 6.89 | 7129.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX