Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.8 | 4.87 | 4.64 | 4.87 | 18.5 Thousand |
| 20 Dec, 2023 | 4.94 | 4.94 | 4.79 | 4.85 | 15.67 Thousand |
| 19 Dec, 2023 | 4.81 | 4.94 | 4.81 | 4.86 | 4403.00 |
| 18 Dec, 2023 | 4.82 | 4.88 | 4.75 | 4.76 | 12.72 Thousand |
| 15 Dec, 2023 | 4.99 | 5.25 | 4.85 | 4.85 | 9126.00 |
| 14 Dec, 2023 | 4.9 | 5.03 | 4.9 | 5.0 | 15.77 Thousand |
| 13 Dec, 2023 | 4.9 | 4.97 | 4.85 | 4.9 | 30.87 Thousand |
| 12 Dec, 2023 | 4.92 | 4.97 | 4.85 | 4.9 | 9227.00 |
| 11 Dec, 2023 | 4.74 | 4.99 | 4.74 | 4.91 | 28.93 Thousand |
| 08 Dec, 2023 | 4.86 | 4.99 | 4.86 | 4.88 | 7134.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX