Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.95 | 5.11 | 4.95 | 5.01 | 3759.00 |
| 05 Jan, 2024 | 4.92 | 5.09 | 4.92 | 5.09 | 2122.00 |
| 04 Jan, 2024 | 5.19 | 5.19 | 5.0 | 5.0 | 11.08 Thousand |
| 03 Jan, 2024 | 5.19 | 5.19 | 4.99 | 5.05 | 6938.00 |
| 02 Jan, 2024 | 5.01 | 5.12 | 5.01 | 5.06 | 1247.00 |
| 29 Dec, 2023 | 5.01 | 5.12 | 4.95 | 5.07 | 10.09 Thousand |
| 28 Dec, 2023 | 5.0 | 5.15 | 4.91 | 5.14 | 8609.00 |
| 27 Dec, 2023 | 4.95 | 5.13 | 4.9 | 4.99 | 6465.00 |
| 26 Dec, 2023 | 4.82 | 5.28 | 4.82 | 5.09 | 9632.00 |
| 22 Dec, 2023 | 4.9 | 5.09 | 4.9 | 4.96 | 9949.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX