Theriva Biologics, Inc. (TOVX)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.25 | 7.0 | 5.33 | 5.84 | 325.81 Thousand |
| 30 Jul, 2024 | 7.13 | 7.23 | 6.93 | 6.95 | 6753.00 |
| 29 Jul, 2024 | 7.13 | 7.25 | 6.88 | 7.15 | 3072.00 |
| 26 Jul, 2024 | 6.75 | 7.02 | 6.75 | 6.93 | 1966.00 |
| 25 Jul, 2024 | 7.03 | 7.03 | 6.74 | 6.83 | 4472.00 |
| 24 Jul, 2024 | 6.82 | 7.25 | 6.64 | 7.25 | 6081.00 |
| 23 Jul, 2024 | 6.53 | 7.0 | 6.53 | 6.93 | 1516.00 |
| 22 Jul, 2024 | 7.08 | 7.08 | 6.5 | 6.65 | 3316.00 |
| 19 Jul, 2024 | 6.94 | 7.18 | 6.55 | 6.55 | 4240.00 |
| 18 Jul, 2024 | 6.52 | 7.37 | 6.51 | 6.89 | 13.13 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF