Theriva Biologics, Inc. (TOVX)
USD 1.41
(-1.4%)
USD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 95.1 Thousand |
| 01 Oct, 2024 | 1.35 | 1.37 | 1.24 | 1.28 | 175.43 Thousand |
| 30 Sep, 2024 | 1.4 | 1.48 | 1.32 | 1.38 | 309 Thousand |
| 27 Sep, 2024 | 1.69 | 1.76 | 1.44 | 1.49 | 1.9 Million |
| 26 Sep, 2024 | 2.3 | 2.3 | 1.78 | 2.04 | 1.82 Million |
| 25 Sep, 2024 | 3.24 | 3.37 | 2.32 | 2.37 | 394.41 Thousand |
| 24 Sep, 2024 | 3.44 | 3.71 | 3.25 | 3.26 | 47.82 Thousand |
| 23 Sep, 2024 | 3.72 | 3.8 | 3.4 | 3.42 | 136.94 Thousand |
| 20 Sep, 2024 | 3.61 | 4.03 | 3.61 | 3.8 | 146.34 Thousand |
| 19 Sep, 2024 | 3.95 | 4.04 | 3.58 | 3.79 | 125.63 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF