Theriva Biologics, Inc. (TOVX)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.03 | 6.03 | 5.63 | 5.75 | 3121.00 |
| 01 Jul, 2024 | 5.96 | 6.1 | 5.63 | 6.03 | 2884.00 |
| 28 Jun, 2024 | 6.25 | 6.25 | 5.78 | 5.91 | 8072.00 |
| 27 Jun, 2024 | 5.92 | 6.15 | 5.92 | 6.08 | 3305.00 |
| 26 Jun, 2024 | 5.88 | 6.0 | 5.88 | 5.93 | 3053.00 |
| 25 Jun, 2024 | 6.03 | 6.1 | 5.89 | 5.96 | 4140.00 |
| 24 Jun, 2024 | 6.0 | 6.24 | 6.0 | 6.12 | 4868.00 |
| 21 Jun, 2024 | 6.05 | 6.44 | 6.0 | 6.0 | 5732.00 |
| 20 Jun, 2024 | 6.09 | 6.43 | 6.03 | 6.13 | 2720.00 |
| 18 Jun, 2024 | 6.0 | 6.49 | 6.0 | 6.13 | 6988.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF