Theriva Biologics, Inc. (TOVX)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.14 | 7.14 | 6.88 | 6.96 | 4124.00 |
| 16 Jul, 2024 | 7.0 | 7.24 | 6.68 | 7.03 | 10.5 Thousand |
| 15 Jul, 2024 | 6.25 | 6.84 | 6.25 | 6.84 | 6277.00 |
| 12 Jul, 2024 | 6.75 | 6.75 | 6.28 | 6.5 | 5388.00 |
| 11 Jul, 2024 | 6.82 | 6.82 | 6.5 | 6.5 | 3330.00 |
| 10 Jul, 2024 | 6.63 | 6.89 | 6.52 | 6.52 | 5936.00 |
| 09 Jul, 2024 | 6.3 | 6.94 | 6.25 | 6.63 | 10.4 Thousand |
| 08 Jul, 2024 | 5.9 | 6.38 | 5.88 | 6.3 | 7180.00 |
| 05 Jul, 2024 | 5.78 | 5.95 | 5.64 | 5.95 | 2500.00 |
| 03 Jul, 2024 | 5.68 | 5.8 | 5.65 | 5.75 | 3104.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF