Theriva Biologics, Inc. (TOVX)
USD 1.44
(2.86%)
USD 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.25 | 5.25 | 4.75 | 4.83 | 7289.00 |
| 13 Aug, 2024 | 5.29 | 5.3 | 5.01 | 5.16 | 3337.00 |
| 12 Aug, 2024 | 5.7 | 5.7 | 5.0 | 5.18 | 12.12 Thousand |
| 09 Aug, 2024 | 5.41 | 5.75 | 5.25 | 5.42 | 8172.00 |
| 08 Aug, 2024 | 5.25 | 5.51 | 5.19 | 5.25 | 5200.00 |
| 07 Aug, 2024 | 5.19 | 5.4 | 5.19 | 5.19 | 3252.00 |
| 06 Aug, 2024 | 4.86 | 5.18 | 4.75 | 5.17 | 7648.00 |
| 05 Aug, 2024 | 5.0 | 5.1 | 4.53 | 4.9 | 14.8 Thousand |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.0 | 5.38 | 19.79 Thousand |
| 01 Aug, 2024 | 5.6 | 5.75 | 5.13 | 5.46 | 23.59 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF