Theriva Biologics, Inc. (TOVX)
USD 1.41
(-1.4%)
USD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.4 | 1.47 | 1.37 | 1.46 | 411.21 Thousand |
| 15 Oct, 2024 | 1.41 | 1.44 | 1.32 | 1.39 | 100.83 Thousand |
| 14 Oct, 2024 | 1.5 | 1.53 | 1.37 | 1.39 | 169.09 Thousand |
| 11 Oct, 2024 | 1.56 | 1.57 | 1.49 | 1.51 | 203.8 Thousand |
| 10 Oct, 2024 | 1.58 | 1.62 | 1.55 | 1.56 | 200.81 Thousand |
| 09 Oct, 2024 | 1.52 | 1.75 | 1.51 | 1.65 | 402.11 Thousand |
| 08 Oct, 2024 | 1.64 | 1.65 | 1.5 | 1.54 | 367 Thousand |
| 07 Oct, 2024 | 1.64 | 1.73 | 1.5 | 1.63 | 624.5 Thousand |
| 04 Oct, 2024 | 1.76 | 1.76 | 1.48 | 1.68 | 1.23 Million |
| 03 Oct, 2024 | 1.85 | 1.93 | 1.51 | 1.79 | 76.66 Million |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF