Theriva Biologics, Inc. (TOVX)
USD 1.59
(-1.33%)
USD 1.59
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.81 | 3.89 | 3.5 | 3.6 | 65.5 Thousand |
| 11 Sep, 2024 | 3.01 | 4.2 | 3.01 | 3.89 | 138.34 Thousand |
| 10 Sep, 2024 | 4.13 | 4.49 | 3.75 | 3.88 | 118.9 Thousand |
| 09 Sep, 2024 | 3.82 | 4.53 | 3.75 | 4.16 | 213.24 Thousand |
| 06 Sep, 2024 | 3.17 | 4.97 | 3.15 | 4.37 | 1 Million |
| 05 Sep, 2024 | 3.01 | 3.72 | 3.01 | 3.22 | 414.2 Thousand |
| 04 Sep, 2024 | 3.81 | 3.97 | 3.07 | 3.1 | 377.5 Thousand |
| 03 Sep, 2024 | 5.55 | 5.67 | 3.84 | 4.11 | 840.6 Thousand |
| 30 Aug, 2024 | 6.18 | 7.15 | 4.95 | 5.9 | 26.14 Million |
| 29 Aug, 2024 | 3.77 | 5.17 | 3.4 | 4.7 | 5.76 Million |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF