Theriva Biologics, Inc. (TOVX)

USD 1.59

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.58 1.62 1.55 1.56 200.81 Thousand
09 Oct, 2024 1.52 1.75 1.51 1.65 402.11 Thousand
08 Oct, 2024 1.64 1.65 1.5 1.54 367 Thousand
07 Oct, 2024 1.64 1.73 1.5 1.63 624.5 Thousand
04 Oct, 2024 1.76 1.76 1.48 1.68 1.23 Million
03 Oct, 2024 1.85 1.93 1.51 1.79 76.66 Million
02 Oct, 2024 1.28 1.29 1.24 1.24 95.1 Thousand
01 Oct, 2024 1.35 1.37 1.24 1.28 175.43 Thousand
30 Sep, 2024 1.4 1.48 1.32 1.38 309 Thousand
27 Sep, 2024 1.69 1.76 1.44 1.49 1.9 Million