Theriva Biologics, Inc. (TOVX)
USD 1.41
(-1.4%)
USD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.14 | 1.2 | 1.14 | 1.19 | 25.9 Thousand |
| 11 Dec, 2024 | 1.23 | 1.28 | 1.14 | 1.14 | 141.85 Thousand |
| 10 Dec, 2024 | 1.29 | 1.34 | 1.28 | 1.29 | 74.2 Thousand |
| 09 Dec, 2024 | 1.27 | 1.33 | 1.25 | 1.3 | 78.4 Thousand |
| 06 Dec, 2024 | 1.27 | 1.31 | 1.25 | 1.27 | 83 Thousand |
| 05 Dec, 2024 | 1.29 | 1.33 | 1.23 | 1.29 | 780.8 Thousand |
| 04 Dec, 2024 | 1.36 | 1.36 | 1.3 | 1.34 | 23.39 Thousand |
| 03 Dec, 2024 | 1.38 | 1.38 | 1.3 | 1.3 | 80.8 Thousand |
| 02 Dec, 2024 | 1.32 | 1.41 | 1.32 | 1.38 | 47.9 Thousand |
| 29 Nov, 2024 | 1.37 | 1.46 | 1.36 | 1.44 | 61.6 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF