Theriva Biologics, Inc. (TOVX)
USD 1.59
(-1.33%)
USD 1.59
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2.3 | 2.3 | 1.78 | 2.04 | 1.82 Million |
| 25 Sep, 2024 | 3.24 | 3.37 | 2.32 | 2.37 | 394.41 Thousand |
| 24 Sep, 2024 | 3.44 | 3.71 | 3.25 | 3.26 | 47.82 Thousand |
| 23 Sep, 2024 | 3.72 | 3.8 | 3.4 | 3.42 | 136.94 Thousand |
| 20 Sep, 2024 | 3.61 | 4.03 | 3.61 | 3.8 | 146.34 Thousand |
| 19 Sep, 2024 | 3.95 | 4.04 | 3.58 | 3.79 | 125.63 Thousand |
| 18 Sep, 2024 | 4.1 | 4.1 | 3.9 | 3.95 | 23.2 Thousand |
| 17 Sep, 2024 | 3.88 | 4.2 | 3.8 | 4.1 | 109.84 Thousand |
| 16 Sep, 2024 | 3.98 | 4.29 | 3.75 | 3.85 | 134.46 Thousand |
| 13 Sep, 2024 | 3.78 | 4.19 | 3.69 | 4.06 | 216.97 Thousand |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF