Theriva Biologics, Inc. (TOVX)
USD 1.59
(-1.33%)
USD 1.59
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.35 | 3.79 | 3.28 | 3.5 | 964.5 Thousand |
| 27 Aug, 2024 | 3.2 | 3.46 | 3.02 | 3.36 | 65.4 Thousand |
| 26 Aug, 2024 | 4.2 | 4.2 | 3.13 | 3.3 | 177.72 Thousand |
| 23 Aug, 2024 | 3.27 | 5.78 | 3.26 | 3.6 | 889.07 Thousand |
| 22 Aug, 2024 | 3.2 | 3.5 | 3.2 | 3.25 | 24.16 Thousand |
| 21 Aug, 2024 | 3.38 | 3.5 | 3.13 | 3.28 | 45.38 Thousand |
| 20 Aug, 2024 | 3.51 | 3.69 | 3.29 | 3.32 | 42.51 Thousand |
| 19 Aug, 2024 | 4.52 | 4.52 | 2.67 | 3.51 | 126.88 Thousand |
| 16 Aug, 2024 | 4.88 | 5.25 | 4.84 | 5.02 | 23.43 Thousand |
| 15 Aug, 2024 | 4.86 | 5.08 | 4.78 | 4.99 | 5336.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF