Tellurian Inc. 8.25% Senior Not (TELZ)
USD 25.72
(-0.16%)
USD 25.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.45 | 8.9 | 8.45 | 8.65 | 9100.00 |
| 08 Nov, 2023 | 8.72 | 8.99 | 8.58 | 8.75 | 10 Thousand |
| 07 Nov, 2023 | 8.52 | 9.0 | 8.52 | 8.83 | 20.2 Thousand |
| 06 Nov, 2023 | 8.85 | 8.97 | 8.52 | 8.7 | 51 Thousand |
| 03 Nov, 2023 | 8.75 | 9.0 | 8.25 | 8.7 | 43.7 Thousand |
| 02 Nov, 2023 | 9.0 | 9.0 | 8.5 | 8.77 | 63.8 Thousand |
| 01 Nov, 2023 | 8.82 | 9.61 | 8.82 | 9.14 | 26.6 Thousand |
| 31 Oct, 2023 | 8.8 | 9.36 | 8.8 | 9.0 | 17.53 Thousand |
| 30 Oct, 2023 | 9.16 | 9.56 | 8.82 | 8.82 | 14.1 Thousand |
| 27 Oct, 2023 | 8.85 | 9.68 | 8.85 | 9.16 | 13.2 Thousand |
MGNI
AAM
PAX
SHPMY
HYMCW
G