Tellurian Inc. 8.25% Senior Not (TELZ)

USD 25.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 16.79 16.8 16.36 16.4 14.81 Thousand
27 Sep, 2023 16.78 17.0 16.6 16.86 14.28 Thousand
26 Sep, 2023 16.75 17.0 16.49 16.63 11.95 Thousand
25 Sep, 2023 16.62 16.75 16.3 16.6 19.31 Thousand
22 Sep, 2023 16.3 16.5 16.14 16.45 9571.00
21 Sep, 2023 16.45 16.5 16.2 16.2 1586.00
20 Sep, 2023 16.51 16.57 16.31 16.31 3392.00
19 Sep, 2023 16.4 16.47 16.12 16.41 3049.00
18 Sep, 2023 16.51 16.75 16.3 16.35 1997.00
15 Sep, 2023 16.62 16.75 16.36 16.49 4584.00