Tellurian Inc. 8.25% Senior Not (TELZ)
USD 25.72
(-0.16%)
USD 25.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.61 | 8.88 | 8.61 | 8.87 | 5206.00 |
| 22 Nov, 2023 | 8.6 | 8.85 | 8.51 | 8.75 | 6300.00 |
| 21 Nov, 2023 | 8.5 | 8.78 | 8.5 | 8.5 | 7306.00 |
| 20 Nov, 2023 | 8.87 | 8.87 | 8.6 | 8.6 | 3200.00 |
| 17 Nov, 2023 | 8.89 | 8.89 | 8.45 | 8.53 | 3400.00 |
| 16 Nov, 2023 | 8.5 | 8.75 | 8.5 | 8.51 | 10.42 Thousand |
| 15 Nov, 2023 | 8.5 | 8.89 | 8.5 | 8.6 | 11.55 Thousand |
| 14 Nov, 2023 | 8.35 | 8.89 | 8.35 | 8.71 | 9414.00 |
| 13 Nov, 2023 | 8.6 | 8.6 | 8.3 | 8.3 | 2873.00 |
| 10 Nov, 2023 | 8.53 | 8.75 | 8.5 | 8.6 | 10.03 Thousand |
MGNI
AAM
PAX
SHPMY
HYMCW
G