Tellurian Inc. 8.25% Senior Not (TELZ)
USD 25.72
(-0.16%)
USD 25.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.87 | 9.67 | 8.87 | 9.67 | 15.54 Thousand |
| 07 Dec, 2023 | 8.56 | 9.0 | 8.56 | 8.87 | 8900.00 |
| 06 Dec, 2023 | 8.96 | 8.96 | 8.71 | 8.71 | 13.52 Thousand |
| 05 Dec, 2023 | 8.75 | 8.8 | 8.68 | 8.8 | 6929.00 |
| 04 Dec, 2023 | 8.79 | 8.89 | 8.75 | 8.78 | 12.6 Thousand |
| 01 Dec, 2023 | 8.65 | 8.9 | 8.65 | 8.8 | 30.6 Thousand |
| 30 Nov, 2023 | 8.5 | 8.74 | 8.46 | 8.51 | 9800.00 |
| 29 Nov, 2023 | 8.77 | 8.77 | 8.45 | 8.5 | 4800.00 |
| 28 Nov, 2023 | 8.46 | 8.6 | 8.46 | 8.52 | 11.8 Thousand |
| 27 Nov, 2023 | 9.0 | 9.0 | 8.36 | 8.6 | 9833.00 |
MGNI
AAM
PAX
SHPMY
HYMCW
G