Tellurian Inc. 8.25% Senior Not (TELZ)
USD 25.72
(-0.16%)
USD 25.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 12.4 | 12.99 | 12.4 | 12.81 | 19.33 Thousand |
| 08 Jan, 2024 | 12.4 | 12.88 | 12.0 | 12.38 | 29.92 Thousand |
| 05 Jan, 2024 | 12.5 | 12.96 | 12.06 | 12.35 | 23.52 Thousand |
| 04 Jan, 2024 | 12.25 | 12.5 | 12.0 | 12.5 | 7128.00 |
| 03 Jan, 2024 | 12.0 | 12.12 | 11.85 | 12.1 | 8008.00 |
| 02 Jan, 2024 | 12.2 | 12.2 | 11.8 | 12.15 | 9800.00 |
| 29 Dec, 2023 | 12.0 | 13.0 | 12.0 | 12.25 | 13.5 Thousand |
| 28 Dec, 2023 | 12.0 | 13.25 | 11.14 | 12.2 | 31.34 Thousand |
| 27 Dec, 2023 | 9.97 | 11.5 | 9.79 | 11.48 | 38.5 Thousand |
| 26 Dec, 2023 | 9.77 | 10.38 | 9.7 | 9.7 | 44.51 Thousand |
MGNI
AAM
PAX
SHPMY
HYMCW
G