Tellurian Inc. 8.25% Senior Not (TELZ)
USD 25.72
(-0.16%)
USD 25.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12.03 | 12.03 | 11.99 | 12.03 | 2346.00 |
| 06 Feb, 2024 | 12.49 | 12.49 | 11.55 | 11.95 | 27.2 Thousand |
| 05 Feb, 2024 | 12.5 | 12.75 | 12.0 | 12.01 | 15.7 Thousand |
| 02 Feb, 2024 | 12.0 | 13.0 | 11.91 | 12.81 | 9100.00 |
| 01 Feb, 2024 | 11.85 | 12.3 | 11.77 | 12.28 | 5300.00 |
| 31 Jan, 2024 | 12.23 | 12.4 | 11.91 | 12.0 | 6100.00 |
| 30 Jan, 2024 | 12.74 | 13.0 | 11.94 | 12.3 | 11.14 Thousand |
| 29 Jan, 2024 | 12.5 | 13.14 | 12.25 | 12.7 | 24.7 Thousand |
| 26 Jan, 2024 | 11.41 | 13.0 | 11.41 | 12.47 | 21.03 Thousand |
| 25 Jan, 2024 | 10.96 | 11.12 | 10.8 | 11.09 | 11.3 Thousand |
MGNI
AAM
PAX
SHPMY
HYMCW
G