Tellurian Inc. 8.25% Senior Not (TELZ)
USD 25.72
(-0.16%)
USD 25.72
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.83 | 14.83 | 14.2 | 14.56 | 14.68 Thousand |
| 21 Feb, 2024 | 15.0 | 15.23 | 15.0 | 15.0 | 3100.00 |
| 20 Feb, 2024 | 15.25 | 15.36 | 14.82 | 15.22 | 18.94 Thousand |
| 16 Feb, 2024 | 15.21 | 15.21 | 14.47 | 14.8 | 10.81 Thousand |
| 15 Feb, 2024 | 14.99 | 14.99 | 14.07 | 14.7 | 8300.00 |
| 14 Feb, 2024 | 13.43 | 15.0 | 13.4 | 15.0 | 17.6 Thousand |
| 13 Feb, 2024 | 12.86 | 13.99 | 12.86 | 13.2 | 7226.00 |
| 12 Feb, 2024 | 12.24 | 12.7 | 12.24 | 12.69 | 2600.00 |
| 09 Feb, 2024 | 12.3 | 12.7 | 12.2 | 12.7 | 10.4 Thousand |
| 08 Feb, 2024 | 11.77 | 12.2 | 11.77 | 12.15 | 9600.00 |
MGNI
AAM
PAX
SHPMY
HYMCW
G