USD 3.11
(-6.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 21.6 | 23.99 | 20.16 | 22.8 | 1468.00 |
15 Mar, 2024 | 24.89 | 25.07 | 20.79 | 21.94 | 1332.00 |
14 Mar, 2024 | 22.79 | 25.43 | 21.63 | 24.88 | 2590.00 |
13 Mar, 2024 | 23.52 | 26.16 | 22.32 | 24.0 | 3442.00 |
12 Mar, 2024 | 20.44 | 26.39 | 20.07 | 23.52 | 4935.00 |
11 Mar, 2024 | 23.35 | 24.0 | 20.16 | 21.07 | 12.86 Thousand |
08 Mar, 2024 | 23.44 | 23.66 | 19.8 | 19.92 | 1998.00 |
07 Mar, 2024 | 27.36 | 27.65 | 21.22 | 21.36 | 2170.00 |
06 Mar, 2024 | 29.18 | 29.28 | 24.96 | 26.4 | 2583.00 |
05 Mar, 2024 | 33.28 | 33.28 | 28.32 | 28.32 | 2044.00 |
ATEA
AFSIB
RKLIF
9905
3564
4624