Signing Day Sports, Inc. (SGN)

USD 3.11

(-6.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 13.44 13.94 13.02 13.44 1148.00
01 Apr, 2024 14.59 14.64 13.18 13.75 1339.00
28 Mar, 2024 14.4 15.79 13.01 14.11 2592.00
27 Mar, 2024 14.88 16.45 12.49 14.4 1697.00
26 Mar, 2024 15.41 16.56 14.4 14.88 1415.00
25 Mar, 2024 17.33 18.55 13.49 15.72 4127.00
22 Mar, 2024 19.2 19.2 16.08 17.66 4160.00
21 Mar, 2024 21.33 22.08 19.23 19.3 1432.00
20 Mar, 2024 20.71 21.13 19.73 20.21 1321.00
19 Mar, 2024 21.35 22.21 20.28 20.78 765.00