Signing Day Sports, Inc. (SGN)

USD 0.57

(6.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7.92 7.95 6.77 7.18 59.04 Thousand
29 Aug, 2024 8.16 8.52 8.04 8.16 8180.00
28 Aug, 2024 10.08 10.23 7.6 8.67 61.54 Thousand
27 Aug, 2024 13.78 13.92 9.61 9.61 70.47 Thousand
26 Aug, 2024 11.04 14.88 10.92 13.75 177.59 Thousand
23 Aug, 2024 10.35 11.28 10.35 10.42 523.00
22 Aug, 2024 11.52 11.52 10.12 11.28 263.00
21 Aug, 2024 9.93 11.88 9.61 10.56 3400.00
20 Aug, 2024 10.81 10.81 9.76 10.6 4173.00
19 Aug, 2024 10.9 11.04 9.61 10.81 3346.00